Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 289.01 296.0 282.0 285.15 38.82 Thousand
09 Apr, 2024 290.0 300.0 288.0 294.84 45.09 Thousand
08 Apr, 2024 316.01 320.0 289.0 293.09 13.62 Thousand
05 Apr, 2024 300.98 318.0 298.6 303.36 69.82 Thousand
04 Apr, 2024 323.01 335.0 304.01 307.02 77.7 Thousand
03 Apr, 2024 325.1 336.0 322.0 322.93 25.15 Thousand
02 Apr, 2024 345.0 345.0 322.0 326.5 63.29 Thousand
01 Apr, 2024 380.0 380.0 351.01 360.86 10.7 Thousand
27 Mar, 2024 351.0 373.42 335.0 362.68 41.76 Thousand
26 Mar, 2024 349.48 356.0 330.01 341.04 20.04 Thousand