Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 352.0 374.0 347.86 351.24 78.04 Thousand
22 Mar, 2024 351.75 360.0 345.0 351.8 53.71 Thousand
21 Mar, 2024 375.9 386.0 360.5 367.13 80.11 Thousand
20 Mar, 2024 324.0 372.41 324.0 371.5 115.15 Thousand
19 Mar, 2024 308.5 325.98 294.5 324.92 55.89 Thousand
15 Mar, 2024 300.0 332.94 291.0 323.31 61.31 Thousand
14 Mar, 2024 326.0 326.0 294.27 297.66 47.69 Thousand
13 Mar, 2024 339.61 356.0 328.88 329.96 93.09 Thousand
12 Mar, 2024 350.0 350.0 324.04 339.61 43.22 Thousand
11 Mar, 2024 414.37 416.0 345.01 348.44 74.26 Thousand