Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 407.7 421.0 396.0 409.05 62.76 Thousand
22 Feb, 2024 398.0 429.69 394.0 420.73 72.45 Thousand
21 Feb, 2024 392.5 406.5 389.0 390.28 36.75 Thousand
20 Feb, 2024 467.0 467.0 393.0 418.36 74.31 Thousand
19 Feb, 2024 457.0 457.0 454.0 454.0 59.00
16 Feb, 2024 475.0 489.99 452.35 455.0 53.69 Thousand
15 Feb, 2024 511.2 518.12 447.25 460.25 64.31 Thousand
14 Feb, 2024 477.72 507.01 477.72 502.37 127.67 Thousand
13 Feb, 2024 440.0 452.84 416.0 439.61 87.16 Thousand
12 Feb, 2024 403.68 468.0 403.21 466.84 106.7 Thousand