Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 390.0 416.99 385.01 407.5 123.43 Thousand
08 Feb, 2024 310.1 368.0 310.1 367.92 75.45 Thousand
07 Feb, 2024 290.15 299.99 277.0 299.97 53.35 Thousand
06 Feb, 2024 295.0 298.99 282.01 290.74 37.91 Thousand
02 Feb, 2024 308.03 326.05 307.0 310.14 71.28 Thousand
01 Feb, 2024 308.0 322.0 293.01 318.82 33.53 Thousand
31 Jan, 2024 300.0 328.42 300.0 304.95 51.3 Thousand
30 Jan, 2024 320.0 329.0 310.0 313.44 58.9 Thousand
29 Jan, 2024 307.55 340.98 304.87 318.85 61.38 Thousand
26 Jan, 2024 298.49 317.99 292.0 304.01 129.65 Thousand