Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 460.0 494.99 355.9 379.95 173.15 Thousand
10 Jan, 2024 435.99 470.19 405.0 432.14 107.53 Thousand
09 Jan, 2024 432.5 451.5 420.57 434.29 61.11 Thousand
08 Jan, 2024 411.0 447.75 381.2 438.9 79.37 Thousand
05 Jan, 2024 440.0 440.0 395.0 404.43 39.91 Thousand
04 Jan, 2024 415.0 456.0 392.0 451.93 81.4 Thousand
03 Jan, 2024 360.0 403.99 353.44 402.75 29.79 Thousand
02 Jan, 2024 458.0 458.0 388.62 389.9 87.49 Thousand
29 Dec, 2023 475.57 500.0 390.5 398.46 53.99 Thousand
28 Dec, 2023 493.3 503.0 469.0 479.69 53.44 Thousand