Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 274.98 285.0 270.94 279.31 36.86 Thousand
24 Jan, 2024 289.2 295.81 268.3 269.01 76.6 Thousand
23 Jan, 2024 280.0 288.97 268.6 280.51 48.71 Thousand
22 Jan, 2024 275.0 287.0 263.0 284.22 22.38 Thousand
19 Jan, 2024 266.6 281.5 250.12 276.0 66.02 Thousand
18 Jan, 2024 297.5 311.0 275.01 277.81 89.11 Thousand
17 Jan, 2024 306.2 313.0 290.0 297.04 79.52 Thousand
16 Jan, 2024 318.88 324.9 295.01 305.12 63.72 Thousand
15 Jan, 2024 320.84 322.0 320.0 320.7 795.00
12 Jan, 2024 367.0 368.0 317.0 320.84 242.07 Thousand