Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 336.0 348.0 329.0 329.21 50.25 Thousand
08 May, 2024 331.5 342.0 319.03 341.6 31.81 Thousand
07 May, 2024 345.7 347.5 334.14 339.48 43.39 Thousand
06 May, 2024 307.01 353.9 307.01 349.63 53.48 Thousand
03 May, 2024 298.0 307.0 292.0 296.94 50.6 Thousand
02 May, 2024 287.49 290.0 269.59 289.99 34.79 Thousand
30 Apr, 2024 302.0 302.0 274.02 277.03 47.84 Thousand
29 Apr, 2024 315.8 320.89 303.0 304.91 37.39 Thousand
26 Apr, 2024 325.38 338.93 321.31 330.69 70.81 Thousand
25 Apr, 2024 320.0 328.0 304.01 326.0 27.36 Thousand