Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 350.0 383.2 350.0 381.4 98.42 Thousand
25 Oct, 2024 363.0 363.0 340.5 341.99 45.63 Thousand
24 Oct, 2024 368.0 376.5 351.01 360.56 44.87 Thousand
23 Oct, 2024 370.0 375.0 345.01 357.02 50.63 Thousand
22 Oct, 2024 365.0 380.29 360.0 376.55 18.34 Thousand
21 Oct, 2024 374.05 375.0 359.0 371.82 14.21 Thousand
18 Oct, 2024 360.0 379.99 360.0 374.05 33.94 Thousand
17 Oct, 2024 356.0 368.0 341.79 358.0 23.32 Thousand
16 Oct, 2024 350.0 362.8 338.01 357.61 47.17 Thousand
15 Oct, 2024 327.01 351.99 327.0 334.65 33.01 Thousand