Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 167.92 174.0 165.0 171.6 59.69 Thousand
16 Nov, 2023 177.3 177.3 160.0 167.75 82.11 Thousand
15 Nov, 2023 161.99 180.0 161.0 177.38 95.18 Thousand
14 Nov, 2023 162.0 167.0 154.51 158.33 11.69 Thousand
13 Nov, 2023 164.0 164.7 157.0 160.0 21.57 Thousand
10 Nov, 2023 164.78 171.59 158.5 169.39 27.25 Thousand
09 Nov, 2023 165.0 182.5 163.25 166.02 68.69 Thousand
08 Nov, 2023 155.75 157.0 147.03 149.52 20.07 Thousand
07 Nov, 2023 160.1 161.0 153.0 161.0 13.14 Thousand
06 Nov, 2023 170.0 175.0 158.51 162.5 9643.00