Marathon Digital Holdings, Inc. (MARA.MX)

MXN 448.86

(-10.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 140.02 143.0 138.0 140.0 15.63 Thousand
11 Oct, 2023 146.0 146.0 138.71 141.43 8739.00
10 Oct, 2023 151.72 159.0 148.0 153.76 15.06 Thousand
09 Oct, 2023 150.0 153.0 142.5 152.03 31.51 Thousand
06 Oct, 2023 136.1 149.0 136.1 144.28 30.45 Thousand
05 Oct, 2023 138.61 140.0 135.03 136.16 6790.00
04 Oct, 2023 134.0 137.0 129.98 135.17 9403.00
03 Oct, 2023 151.0 151.0 130.02 130.66 33.61 Thousand
02 Oct, 2023 159.6 168.0 151.0 151.06 14.86 Thousand
29 Sep, 2023 154.0 154.0 146.3 147.0 4821.00