Lockheed Martin Corporation (LMT.MX)

MXN 10142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 10897.12 10897.12 10897.12 10897.12 15.00
01 Nov, 2024 10940.0 10940.0 10940.0 10940.0 1.00
31 Oct, 2024 10940.0 10940.0 10940.0 10940.0 -
30 Oct, 2024 10940.0 10940.0 10940.0 10940.0 20.00
29 Oct, 2024 11030.0 11030.0 11009.0 11011.0 56.00
28 Oct, 2024 11321.0 11321.0 11140.0 11175.04 76.00
25 Oct, 2024 11220.0 11220.0 11220.0 11220.0 -
24 Oct, 2024 11230.0 11230.0 11210.0 11220.0 43.00
23 Oct, 2024 11420.0 11420.0 11350.0 11350.0 121.00
22 Oct, 2024 12300.0 12300.0 11480.0 11501.0 206.00