Lockheed Martin Corporation (LMT.MX)

MXN 9145.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7620.0 7620.0 7620.0 7620.0 -
27 Dec, 2023 7620.0 7620.0 7620.0 7620.0 -
26 Dec, 2023 7626.0 7626.0 7620.0 7620.0 75.00
22 Dec, 2023 7630.0 7630.0 7630.0 7630.0 18.00
21 Dec, 2023 7609.48 7609.48 7609.48 7609.48 -
20 Dec, 2023 7609.48 7609.48 7609.48 7609.48 -
19 Dec, 2023 7609.48 7609.48 7609.48 7609.48 14.00
18 Dec, 2023 7735.0 7735.0 7735.0 7735.0 -
15 Dec, 2023 7735.0 7735.0 7735.0 7735.0 -
14 Dec, 2023 7735.0 7735.0 7735.0 7735.0 -