Lockheed Martin Corporation (LMT.MX)
MXN 9145.0
(0.72%)
MXN 9145.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7757.0 | 7757.0 | 7757.0 | 7757.0 | 35.00 |
| 11 Jan, 2024 | 7655.35 | 7656.45 | 7655.35 | 7656.45 | 65.00 |
| 10 Jan, 2024 | 7900.0 | 7900.0 | 7900.0 | 7900.0 | 2.00 |
| 09 Jan, 2024 | 7900.0 | 7900.0 | 7900.0 | 7900.0 | - |
| 08 Jan, 2024 | 7900.0 | 7900.0 | 7900.0 | 7900.0 | - |
| 05 Jan, 2024 | 7900.0 | 7900.0 | 7900.0 | 7900.0 | 1.00 |
| 04 Jan, 2024 | 7900.0 | 7900.0 | 7900.0 | 7900.0 | - |
| 03 Jan, 2024 | 7900.0 | 7900.0 | 7900.0 | 7900.0 | - |
| 02 Jan, 2024 | 7900.0 | 7900.0 | 7900.0 | 7900.0 | 25.00 |
| 29 Dec, 2023 | 7583.45 | 7583.45 | 7583.45 | 7583.45 | 12.00 |
601666
SCND
UNSP
IRONWOOD
CRAI
601038