Lockheed Martin Corporation (LMT.MX)

MXN 10142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 8120.0 8130.0 8120.0 8130.0 26.00
18 Oct, 2023 8130.85 8130.85 8130.85 8130.85 66.00
17 Oct, 2023 8089.71 8089.71 8089.71 8089.71 15.00
16 Oct, 2023 7798.05 7798.05 7798.05 7798.05 5.00
13 Oct, 2023 7798.05 7798.05 7798.05 7798.05 -
12 Oct, 2023 7830.0 7830.0 7798.05 7798.05 3737.00
11 Oct, 2023 7829.0 7829.0 7829.0 7829.0 2.00
10 Oct, 2023 7929.0 7929.0 7803.0 7829.0 86.00
09 Oct, 2023 7900.0 7929.0 7900.0 7929.0 134.00
06 Oct, 2023 7409.0 7409.0 7409.0 7409.0 -