Lockheed Martin Corporation (LMT.MX)

MXN 9310.1

(6.34%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 7236.13 7236.13 7236.13 7236.13 1002.00
12 Feb, 2024 7236.13 7236.13 7236.13 7236.13 2.00
09 Feb, 2024 7236.13 7236.13 7236.13 7236.13 1.00
08 Feb, 2024 7780.79 7780.79 7236.13 7236.13 555.00
07 Feb, 2024 7283.05 7283.05 7283.05 7283.05 -
06 Feb, 2024 7283.05 7283.05 7283.05 7283.05 -
02 Feb, 2024 7283.05 7283.05 7283.05 7283.05 8.00
01 Feb, 2024 7283.05 7283.05 7283.05 7283.05 -
31 Jan, 2024 7283.05 7283.05 7283.05 7283.05 16.00
30 Jan, 2024 7327.96 7327.96 7283.05 7283.05 30.00