MXN 9310.1
(6.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 7236.13 | 7236.13 | 7236.13 | 7236.13 | 1002.00 |
12 Feb, 2024 | 7236.13 | 7236.13 | 7236.13 | 7236.13 | 2.00 |
09 Feb, 2024 | 7236.13 | 7236.13 | 7236.13 | 7236.13 | 1.00 |
08 Feb, 2024 | 7780.79 | 7780.79 | 7236.13 | 7236.13 | 555.00 |
07 Feb, 2024 | 7283.05 | 7283.05 | 7283.05 | 7283.05 | - |
06 Feb, 2024 | 7283.05 | 7283.05 | 7283.05 | 7283.05 | - |
02 Feb, 2024 | 7283.05 | 7283.05 | 7283.05 | 7283.05 | 8.00 |
01 Feb, 2024 | 7283.05 | 7283.05 | 7283.05 | 7283.05 | - |
31 Jan, 2024 | 7283.05 | 7283.05 | 7283.05 | 7283.05 | 16.00 |
30 Jan, 2024 | 7327.96 | 7327.96 | 7283.05 | 7283.05 | 30.00 |
601666
SCND
UNSP
IRONWOOD
CRAI
601038