Lockheed Martin Corporation (LMT.MX)

MXN 9487.23

(-0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 9487.23 9487.23 9487.23 9487.23 8.00
10 Apr, 2025 9487.26 9487.26 9487.26 9487.26 10.00
04 Apr, 2025 9257.0 9257.0 9257.0 9257.0 3.00
03 Apr, 2025 9257.0 9257.0 9257.0 9257.0 3.00
02 Apr, 2025 9257.0 9257.0 9257.0 9257.0 15.00
01 Apr, 2025 8824.0 8824.0 8824.0 8824.0 -
31 Mar, 2025 8824.0 8824.0 8824.0 8824.0 -
28 Mar, 2025 9000.0 9000.0 8824.0 8824.0 31.00
27 Mar, 2025 8754.69 8754.69 8754.69 8754.69 -
26 Mar, 2025 8754.69 8754.69 8754.69 8754.69 -