Lockheed Martin Corporation (LMT.MX)

MXN 10142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 9842.0 9842.0 9842.0 9842.0 -
30 Dec, 2024 9842.0 9842.0 9842.0 9842.0 -
27 Dec, 2024 9842.0 9842.0 9842.0 9842.0 5.00
26 Dec, 2024 9842.0 9842.0 9842.0 9842.0 1.00
24 Dec, 2024 9842.0 9842.0 9842.0 9842.0 1.00
23 Dec, 2024 9842.0 9842.0 9842.0 9842.0 16.00
20 Dec, 2024 10142.0 10142.0 10142.0 10142.0 2.00
19 Dec, 2024 10142.0 10142.0 10142.0 10142.0 -
18 Dec, 2024 10142.0 10142.0 10142.0 10142.0 -
17 Dec, 2024 10142.0 10142.0 10142.0 10142.0 1.00