Lockheed Martin Corporation (LMT.MX)

MXN 9600.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 9364.57 9364.57 9364.57 9364.57 -
13 Mar, 2025 9300.0 9364.57 9300.0 9364.57 117.00
12 Mar, 2025 9314.0 9314.0 9312.0 9312.0 76.00
11 Mar, 2025 9793.72 9793.72 9793.72 9793.72 4.00
10 Mar, 2025 9975.0 9975.0 9675.01 9793.72 662.00
07 Mar, 2025 9310.0 9310.0 9310.0 9310.0 1.00
06 Mar, 2025 9310.0 9310.0 9310.0 9310.0 122.00
05 Mar, 2025 9360.0 9435.0 9360.0 9435.0 35.00
04 Mar, 2025 9600.0 9600.0 9500.0 9500.0 20.00
03 Mar, 2025 9305.0 9305.0 9300.0 9300.0 2005.00