Lockheed Martin Corporation (LMT.MX)

MXN 10142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 10142.0 10142.0 10142.0 10142.0 -
17 Dec, 2024 10142.0 10142.0 10142.0 10142.0 1.00
16 Dec, 2024 10142.0 10142.0 10142.0 10142.0 -
13 Dec, 2024 10142.0 10142.0 10142.0 10142.0 3.00
11 Dec, 2024 10302.0 10302.0 10142.0 10142.0 159.00
10 Dec, 2024 10320.0 10320.0 10320.0 10320.0 1.00
09 Dec, 2024 10320.0 10320.0 10320.0 10320.0 25.00
06 Dec, 2024 10350.0 10350.0 10321.01 10321.01 23.00
05 Dec, 2024 10600.0 10600.0 10600.0 10600.0 1.00
04 Dec, 2024 10600.0 10600.0 10600.0 10600.0 2.00