Lockheed Martin Corporation (LMT.MX)

MXN 10142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 11400.0 11400.0 11400.0 11400.0 4.00
15 Nov, 2024 11400.0 11400.0 11400.0 11400.0 5.00
14 Nov, 2024 11400.0 11400.0 11400.0 11400.0 23.00
13 Nov, 2024 11400.0 11400.0 11400.0 11400.0 8.00
12 Nov, 2024 11760.0 11760.0 11760.0 11760.0 2.00
11 Nov, 2024 11760.0 11760.0 11760.0 11760.0 12.00
08 Nov, 2024 11420.0 11420.0 11400.0 11400.0 18.00
07 Nov, 2024 10955.0 10955.0 10955.0 10955.0 5.00
06 Nov, 2024 11575.0 11575.0 11110.0 11110.0 337.00
05 Nov, 2024 11000.0 11000.0 11000.0 11000.0 12.00