Lockheed Martin Corporation (LMT.MX)
MXN 9600.0
(-0.72%)
MXN 9600.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 8900.0 | 8900.0 | 8554.12 | 8554.12 | 46.00 |
| 13 Feb, 2025 | 9102.0 | 9102.0 | 8900.0 | 8913.0 | 46.00 |
| 12 Feb, 2025 | 9180.0 | 9180.0 | 9060.0 | 9060.0 | 39.00 |
| 11 Feb, 2025 | 9270.0 | 9275.0 | 9270.0 | 9275.0 | 19.00 |
| 10 Feb, 2025 | 9210.0 | 9210.0 | 9210.0 | 9210.0 | 19.00 |
| 07 Feb, 2025 | 9250.0 | 9250.0 | 9250.0 | 9250.0 | 113.00 |
| 06 Feb, 2025 | 9216.69 | 9216.69 | 9100.01 | 9100.01 | 59.00 |
| 05 Feb, 2025 | 9319.0 | 9319.0 | 9252.0 | 9252.0 | 19.00 |
| 04 Feb, 2025 | 9330.0 | 9340.0 | 9262.56 | 9330.0 | 1701.00 |
| 31 Jan, 2025 | 9337.8 | 9337.8 | 9337.8 | 9337.8 | 2.00 |
601666
SCND
UNSP
IRONWOOD
CRAI
601038