Lockheed Martin Corporation (LMT.MX)

MXN 9487.23

(-0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 8754.69 8754.69 8754.69 8754.69 2.00
24 Mar, 2025 8754.69 8754.69 8754.69 8754.69 10.00
21 Mar, 2025 9620.0 9620.0 8820.0 8895.0 134.00
20 Mar, 2025 9390.0 9390.0 9390.0 9390.0 8.00
19 Mar, 2025 9395.0 9395.0 9393.0 9393.0 110.00
18 Mar, 2025 9370.0 9370.0 9370.0 9370.0 9.00
14 Mar, 2025 9364.57 9364.57 9364.57 9364.57 -
13 Mar, 2025 9300.0 9364.57 9300.0 9364.57 117.00
12 Mar, 2025 9314.0 9314.0 9312.0 9312.0 76.00
11 Mar, 2025 9793.72 9793.72 9793.72 9793.72 4.00