Lockheed Martin Corporation (LMT.MX)

MXN 9600.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 9600.0 9600.0 9600.0 9600.0 40.00
11 Apr, 2025 9487.23 9669.37 9487.23 9669.37 18.00
10 Apr, 2025 9487.26 9487.26 9487.26 9487.26 10.00
09 Apr, 2025 8921.38 8921.38 8921.38 8921.38 9.00
08 Apr, 2025 8921.38 8921.38 8921.38 8921.38 9.00
07 Apr, 2025 8921.38 8921.38 8921.38 8921.38 16.00
04 Apr, 2025 9257.0 9257.0 9257.0 9257.0 3.00
03 Apr, 2025 9257.0 9257.0 9257.0 9257.0 3.00
02 Apr, 2025 9257.0 9257.0 9257.0 9257.0 15.00
01 Apr, 2025 8824.0 8824.0 8824.0 8824.0 -