Lockheed Martin Corporation (LMT.MX)

MXN 10142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10152.0 10152.0 10152.0 10152.0 60.00
16 Jan, 2025 9661.21 9661.21 9661.21 9661.21 -
15 Jan, 2025 9661.21 9661.21 9661.21 9661.21 1.00
14 Jan, 2025 9661.21 9661.21 9661.21 9661.21 -
13 Jan, 2025 9661.21 9661.21 9661.21 9661.21 9.00
10 Jan, 2025 9700.0 9700.0 9700.0 9700.0 7.00
09 Jan, 2025 9424.0 9424.0 9424.0 9424.0 -
08 Jan, 2025 9424.0 9424.0 9424.0 9424.0 5.00
07 Jan, 2025 9460.0 9460.0 9424.0 9424.0 19.00
06 Jan, 2025 9842.0 9842.0 9842.0 9842.0 5.00