Lockheed Martin Corporation (LMT.MX)

MXN 10142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10580.0 10600.0 10580.0 10600.0 17.00
02 Dec, 2024 10956.49 10956.49 10956.49 10956.49 414.00
29 Nov, 2024 10956.49 10956.49 10956.49 10956.49 6.00
28 Nov, 2024 10868.0 10868.0 10868.0 10868.0 -
27 Nov, 2024 10851.0 10868.0 10851.0 10868.0 346.00
26 Nov, 2024 10828.0 10828.0 10828.0 10828.0 3001.00
25 Nov, 2024 11030.0 11030.0 11030.0 11030.0 5.00
22 Nov, 2024 11030.0 11030.0 11030.0 11030.0 5.00
21 Nov, 2024 11030.0 11030.0 11030.0 11030.0 1264.00
20 Nov, 2024 11400.0 11400.0 11400.0 11400.0 1.00