Lockheed Martin Corporation (LMT.MX)

MXN 10142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 12290.0 12300.0 12290.0 12300.0 26.00
18 Oct, 2024 11857.49 11857.49 11857.49 11857.49 10.00
17 Oct, 2024 11857.49 11857.49 11857.49 11857.49 4.00
16 Oct, 2024 11857.49 11857.49 11857.49 11857.49 -
15 Oct, 2024 11857.49 11857.49 11857.49 11857.49 -
14 Oct, 2024 11857.49 11857.49 11857.49 11857.49 2.00
11 Oct, 2024 11857.49 11857.49 11857.49 11857.49 28.00
10 Oct, 2024 11768.96 11768.96 11768.96 11768.96 -
09 Oct, 2024 11768.96 11768.96 11768.96 11768.96 11.00
08 Oct, 2024 11768.96 11768.96 11768.96 11768.96 24.00