Lockheed Martin Corporation (LMT.MX)

MXN 9145.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 10429.0 10429.0 10429.0 10429.0 1.00
22 Jan, 2025 10429.0 10429.0 10429.0 10429.0 2.00
21 Jan, 2025 10439.0 10439.0 10429.0 10429.0 66.00
20 Jan, 2025 10152.0 10152.0 10152.0 10152.0 3.00
17 Jan, 2025 10152.0 10152.0 10152.0 10152.0 60.00
16 Jan, 2025 9661.21 9661.21 9661.21 9661.21 -
15 Jan, 2025 9661.21 9661.21 9661.21 9661.21 1.00
14 Jan, 2025 9661.21 9661.21 9661.21 9661.21 -
13 Jan, 2025 9661.21 9661.21 9661.21 9661.21 9.00
10 Jan, 2025 9700.0 9700.0 9700.0 9700.0 7.00