Lockheed Martin Corporation (LMT.MX)
MXN 9145.0
(0.72%)
MXN 9145.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 9842.0 | 9842.0 | 9842.0 | 9842.0 | 1.00 |
| 23 Dec, 2024 | 9842.0 | 9842.0 | 9842.0 | 9842.0 | 16.00 |
| 20 Dec, 2024 | 10142.0 | 10142.0 | 10142.0 | 10142.0 | 2.00 |
| 19 Dec, 2024 | 10142.0 | 10142.0 | 10142.0 | 10142.0 | - |
| 18 Dec, 2024 | 10142.0 | 10142.0 | 10142.0 | 10142.0 | - |
| 17 Dec, 2024 | 10142.0 | 10142.0 | 10142.0 | 10142.0 | 1.00 |
| 16 Dec, 2024 | 10142.0 | 10142.0 | 10142.0 | 10142.0 | - |
| 13 Dec, 2024 | 10142.0 | 10142.0 | 10142.0 | 10142.0 | 3.00 |
| 11 Dec, 2024 | 10302.0 | 10302.0 | 10142.0 | 10142.0 | 159.00 |
| 10 Dec, 2024 | 10320.0 | 10320.0 | 10320.0 | 10320.0 | 1.00 |
601666
SCND
UNSP
IRONWOOD
CRAI
601038