Lockheed Martin Corporation (LMT.MX)

MXN 10142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 11330.0 11330.0 11330.0 11330.0 2.00
19 Sep, 2024 11330.0 11330.0 11330.0 11330.0 4.00
18 Sep, 2024 11330.0 11330.0 11330.0 11330.0 2.00
17 Sep, 2024 11330.0 11330.0 11330.0 11330.0 -
13 Sep, 2024 11330.0 11330.0 11330.0 11330.0 -
12 Sep, 2024 11330.0 11330.0 11330.0 11330.0 2.00
11 Sep, 2024 11330.0 11330.0 11330.0 11330.0 1.00
10 Sep, 2024 11330.0 11330.0 11330.0 11330.0 3.00
09 Sep, 2024 11330.0 11330.0 11330.0 11330.0 357.00
06 Sep, 2024 11330.0 11330.0 11330.0 11330.0 1.00