Lockheed Martin Corporation (LMT.MX)

MXN 10142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 11330.0 11330.0 11330.0 11330.0 5.00
04 Sep, 2024 10700.0 10700.0 10700.0 10700.0 1.00
03 Sep, 2024 10700.0 10700.0 10700.0 10700.0 2.00
02 Sep, 2024 10700.0 10700.0 10700.0 10700.0 -
30 Aug, 2024 10700.0 10700.0 10700.0 10700.0 1.00
29 Aug, 2024 10700.0 10700.0 10700.0 10700.0 -
28 Aug, 2024 10700.0 10700.0 10700.0 10700.0 -
27 Aug, 2024 10700.0 10700.0 10700.0 10700.0 -
26 Aug, 2024 10700.0 10700.0 10700.0 10700.0 8.00
23 Aug, 2024 10715.13 10715.13 10715.13 10715.13 502.00