Lockheed Martin Corporation (LMT.MX)

MXN 9145.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 10320.0 10320.0 10320.0 10320.0 25.00
06 Dec, 2024 10350.0 10350.0 10321.01 10321.01 23.00
05 Dec, 2024 10600.0 10600.0 10600.0 10600.0 1.00
04 Dec, 2024 10600.0 10600.0 10600.0 10600.0 2.00
03 Dec, 2024 10580.0 10600.0 10580.0 10600.0 17.00
02 Dec, 2024 10956.49 10956.49 10956.49 10956.49 414.00
29 Nov, 2024 10956.49 10956.49 10956.49 10956.49 6.00
28 Nov, 2024 10868.0 10868.0 10868.0 10868.0 -
27 Nov, 2024 10851.0 10868.0 10851.0 10868.0 346.00
26 Nov, 2024 10828.0 10828.0 10828.0 10828.0 3001.00