Lockheed Martin Corporation (LMT.MX)

MXN 10142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 10605.32 10605.32 10605.32 10605.32 2.00
07 Aug, 2024 10605.32 10605.32 10605.32 10605.32 -
06 Aug, 2024 10605.32 10605.32 10605.32 10605.32 3.00
05 Aug, 2024 10594.0 10646.0 10594.0 10605.32 2408.00
02 Aug, 2024 9940.0 9940.0 9940.0 9940.0 1.00
01 Aug, 2024 9940.0 9940.0 9940.0 9940.0 5.00
31 Jul, 2024 9940.0 9940.0 9940.0 9940.0 -
30 Jul, 2024 9940.0 9940.0 9940.0 9940.0 69.00
29 Jul, 2024 9725.0 9725.0 9725.0 9725.0 6.00
26 Jul, 2024 9702.0 9702.0 9702.0 9702.0 17.00