Lockheed Martin Corporation (LMT.MX)

MXN 9145.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 11420.0 11420.0 11400.0 11400.0 18.00
07 Nov, 2024 10955.0 10955.0 10955.0 10955.0 5.00
06 Nov, 2024 11575.0 11575.0 11110.0 11110.0 337.00
05 Nov, 2024 11000.0 11000.0 11000.0 11000.0 12.00
04 Nov, 2024 10897.12 10897.12 10897.12 10897.12 15.00
01 Nov, 2024 10940.0 10940.0 10940.0 10940.0 1.00
31 Oct, 2024 10940.0 10940.0 10940.0 10940.0 -
30 Oct, 2024 10940.0 10940.0 10940.0 10940.0 20.00
29 Oct, 2024 11030.0 11030.0 11009.0 11011.0 56.00
28 Oct, 2024 11321.0 11321.0 11140.0 11175.04 76.00