Lockheed Martin Corporation (LMT.MX)

MXN 9145.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 11857.49 11857.49 11857.49 11857.49 28.00
10 Oct, 2024 11768.96 11768.96 11768.96 11768.96 -
09 Oct, 2024 11768.96 11768.96 11768.96 11768.96 11.00
08 Oct, 2024 11768.96 11768.96 11768.96 11768.96 24.00
07 Oct, 2024 11330.0 11330.0 11330.0 11330.0 1.00
04 Oct, 2024 11330.0 11330.0 11330.0 11330.0 -
03 Oct, 2024 11330.0 11330.0 11330.0 11330.0 2.00
02 Oct, 2024 11330.0 11330.0 11330.0 11330.0 -
30 Sep, 2024 11330.0 11330.0 11330.0 11330.0 -
27 Sep, 2024 11330.0 11330.0 11330.0 11330.0 -