Lockheed Martin Corporation (LMT.MX)

MXN 10142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 8220.0 8220.0 8220.0 8220.0 24.00
10 Jul, 2024 8280.0 8280.0 8280.0 8280.0 2.00
09 Jul, 2024 8280.0 8280.0 8280.0 8280.0 12.00
08 Jul, 2024 8478.0 8478.0 8478.0 8478.0 -
05 Jul, 2024 8478.0 8478.0 8478.0 8478.0 -
04 Jul, 2024 8478.0 8478.0 8478.0 8478.0 -
03 Jul, 2024 8478.0 8478.0 8478.0 8478.0 1.00
02 Jul, 2024 8496.4 8496.4 8478.0 8478.0 18.00
01 Jul, 2024 8578.74 8578.74 8578.74 8578.74 400.00
28 Jun, 2024 8500.01 8500.01 8500.01 8500.01 -