Lockheed Martin Corporation (LMT.MX)
MXN 9145.0
(0.72%)
MXN 9145.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 11330.0 | 11330.0 | 11330.0 | 11330.0 | - |
| 25 Sep, 2024 | 11330.0 | 11330.0 | 11330.0 | 11330.0 | 3.00 |
| 24 Sep, 2024 | 11330.0 | 11330.0 | 11330.0 | 11330.0 | - |
| 23 Sep, 2024 | 11330.0 | 11330.0 | 11330.0 | 11330.0 | - |
| 20 Sep, 2024 | 11330.0 | 11330.0 | 11330.0 | 11330.0 | 2.00 |
| 19 Sep, 2024 | 11330.0 | 11330.0 | 11330.0 | 11330.0 | 4.00 |
| 18 Sep, 2024 | 11330.0 | 11330.0 | 11330.0 | 11330.0 | 2.00 |
| 17 Sep, 2024 | 11330.0 | 11330.0 | 11330.0 | 11330.0 | - |
| 13 Sep, 2024 | 11330.0 | 11330.0 | 11330.0 | 11330.0 | - |
| 12 Sep, 2024 | 11330.0 | 11330.0 | 11330.0 | 11330.0 | 2.00 |
601666
SCND
UNSP
IRONWOOD
CRAI
601038