Lockheed Martin Corporation (LMT.MX)

MXN 9145.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 10700.0 10700.0 10700.0 10700.0 -
27 Aug, 2024 10700.0 10700.0 10700.0 10700.0 -
26 Aug, 2024 10700.0 10700.0 10700.0 10700.0 8.00
23 Aug, 2024 10715.13 10715.13 10715.13 10715.13 502.00
22 Aug, 2024 10715.13 10715.13 10715.13 10715.13 11.00
21 Aug, 2024 10592.99 10592.99 10592.99 10592.99 5.00
20 Aug, 2024 10592.99 10592.99 10592.99 10592.99 13.00
19 Aug, 2024 10431.18 10431.18 10431.18 10431.18 61.00
16 Aug, 2024 10395.9 10395.9 10395.9 10395.9 3589.00
15 Aug, 2024 10590.0 10590.0 10590.0 10590.0 1.00