Lockheed Martin Corporation (LMT.MX)

MXN 9145.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 9940.0 9940.0 9940.0 9940.0 -
30 Jul, 2024 9940.0 9940.0 9940.0 9940.0 69.00
29 Jul, 2024 9725.0 9725.0 9725.0 9725.0 6.00
26 Jul, 2024 9702.0 9702.0 9702.0 9702.0 17.00
25 Jul, 2024 9600.0 9600.0 9600.0 9600.0 597.00
24 Jul, 2024 8995.77 8995.77 8995.77 8995.77 8.00
23 Jul, 2024 8900.0 8995.77 8900.0 8995.77 1121.00
22 Jul, 2024 8589.87 8589.87 8589.87 8589.87 14.00
19 Jul, 2024 8500.0 8500.0 8500.0 8500.0 27.00
18 Jul, 2024 8220.0 8220.0 8220.0 8220.0 6.00