Lockheed Martin Corporation (LMT.MX)

MXN 9145.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 10590.0 10590.0 10590.0 10590.0 15.00
13 Aug, 2024 10365.0 10365.0 10365.0 10365.0 -
12 Aug, 2024 10365.0 10365.0 10365.0 10365.0 5.00
09 Aug, 2024 10365.0 10365.0 10365.0 10365.0 92.00
08 Aug, 2024 10605.32 10605.32 10605.32 10605.32 2.00
07 Aug, 2024 10605.32 10605.32 10605.32 10605.32 -
06 Aug, 2024 10605.32 10605.32 10605.32 10605.32 3.00
05 Aug, 2024 10594.0 10646.0 10594.0 10605.32 2408.00
02 Aug, 2024 9940.0 9940.0 9940.0 9940.0 1.00
01 Aug, 2024 9940.0 9940.0 9940.0 9940.0 5.00