Lockheed Martin Corporation (LMT.MX)

MXN 10142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 7700.0 7727.3 7700.0 7727.3 24.00
16 Apr, 2024 7790.0 7790.0 7790.0 7790.0 9.00
15 Apr, 2024 7600.0 7600.0 7600.0 7600.0 35.00
12 Apr, 2024 7450.0 7450.0 7450.0 7450.0 -
11 Apr, 2024 7450.0 7450.0 7450.0 7450.0 1000.00
10 Apr, 2024 7450.0 7450.0 7450.0 7450.0 2.00
09 Apr, 2024 7450.0 7450.0 7450.0 7450.0 7.00
08 Apr, 2024 7450.0 7450.0 7450.0 7450.0 25.00
05 Apr, 2024 7494.0 7494.0 7494.0 7494.0 -
04 Apr, 2024 7494.0 7494.0 7494.0 7494.0 -