Lockheed Martin Corporation (LMT.MX)
MXN 9145.0
(0.72%)
MXN 9145.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 8220.0 | 8220.0 | 8220.0 | 8220.0 | - |
| 16 Jul, 2024 | 8220.0 | 8220.0 | 8220.0 | 8220.0 | 1.00 |
| 15 Jul, 2024 | 8220.0 | 8220.0 | 8220.0 | 8220.0 | 3.00 |
| 12 Jul, 2024 | 8220.0 | 8220.0 | 8220.0 | 8220.0 | - |
| 11 Jul, 2024 | 8220.0 | 8220.0 | 8220.0 | 8220.0 | 24.00 |
| 10 Jul, 2024 | 8280.0 | 8280.0 | 8280.0 | 8280.0 | 2.00 |
| 09 Jul, 2024 | 8280.0 | 8280.0 | 8280.0 | 8280.0 | 12.00 |
| 08 Jul, 2024 | 8478.0 | 8478.0 | 8478.0 | 8478.0 | - |
| 05 Jul, 2024 | 8478.0 | 8478.0 | 8478.0 | 8478.0 | - |
| 04 Jul, 2024 | 8478.0 | 8478.0 | 8478.0 | 8478.0 | - |
601666
SCND
UNSP
IRONWOOD
CRAI
601038