Lockheed Martin Corporation (LMT.MX)
MXN 9145.0
(0.72%)
MXN 9145.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 8500.01 | 8500.01 | 8500.01 | 8500.01 | 1.00 |
| 18 Jun, 2024 | 8500.01 | 8500.01 | 8500.01 | 8500.01 | 6.00 |
| 17 Jun, 2024 | 8500.01 | 8500.01 | 8500.01 | 8500.01 | 1.00 |
| 14 Jun, 2024 | 8500.01 | 8500.01 | 8500.01 | 8500.01 | 2.00 |
| 13 Jun, 2024 | 8500.01 | 8500.01 | 8500.01 | 8500.01 | - |
| 12 Jun, 2024 | 8500.01 | 8500.01 | 8500.01 | 8500.01 | 23.00 |
| 11 Jun, 2024 | 8050.0 | 8050.0 | 8050.0 | 8050.0 | 1.00 |
| 10 Jun, 2024 | 8050.0 | 8050.0 | 8050.0 | 8050.0 | 3.00 |
| 07 Jun, 2024 | 8050.0 | 8050.0 | 8050.0 | 8050.0 | 1.00 |
| 06 Jun, 2024 | 8050.0 | 8050.0 | 8050.0 | 8050.0 | 12.00 |
601666
SCND
UNSP
IRONWOOD
CRAI
601038