Lockheed Martin Corporation (LMT.MX)

MXN 9145.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 8300.0 8300.0 8300.0 8300.0 -
04 Jun, 2024 8300.0 8300.0 8300.0 8300.0 10.00
03 Jun, 2024 7835.11 7835.11 7835.11 7835.11 2.00
31 May, 2024 7835.11 7835.11 7835.11 7835.11 4.00
30 May, 2024 7835.11 7835.11 7835.11 7835.11 73.00
29 May, 2024 7700.0 7700.0 7700.0 7700.0 5.00
28 May, 2024 7700.0 7700.0 7700.0 7700.0 1.00
27 May, 2024 7700.0 7700.0 7700.0 7700.0 -
24 May, 2024 7700.0 7700.0 7700.0 7700.0 -
23 May, 2024 7700.0 7700.0 7700.0 7700.0 -