Lockheed Martin Corporation (LMT.MX)

MXN 10142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 7283.05 7283.05 7283.05 7283.05 -
31 Jan, 2024 7283.05 7283.05 7283.05 7283.05 16.00
30 Jan, 2024 7327.96 7327.96 7283.05 7283.05 30.00
29 Jan, 2024 7800.0 7800.0 7800.0 7800.0 357.00
26 Jan, 2024 7800.0 7800.0 7800.0 7800.0 3.00
25 Jan, 2024 7800.0 7800.0 7800.0 7800.0 -
24 Jan, 2024 7800.0 7800.0 7800.0 7800.0 300.00
23 Jan, 2024 7800.0 7800.0 7800.0 7800.0 502.00
22 Jan, 2024 7800.0 7800.0 7800.0 7800.0 2.00
19 Jan, 2024 7800.0 7800.0 7800.0 7800.0 -