Lockheed Martin Corporation (LMT.MX)
MXN 9145.0
(0.72%)
MXN 9145.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7789.86 | 7789.86 | 7789.86 | 7789.86 | 11.00 |
| 07 May, 2024 | 7818.52 | 7818.52 | 7818.52 | 7818.52 | 6.00 |
| 06 May, 2024 | 7776.79 | 7776.79 | 7776.79 | 7776.79 | - |
| 03 May, 2024 | 7776.79 | 7776.79 | 7776.79 | 7776.79 | - |
| 02 May, 2024 | 7776.79 | 7776.79 | 7776.79 | 7776.79 | 4.00 |
| 30 Apr, 2024 | 7776.79 | 7776.79 | 7776.79 | 7776.79 | 1.00 |
| 29 Apr, 2024 | 7776.79 | 7776.79 | 7776.79 | 7776.79 | 4.00 |
| 26 Apr, 2024 | 7776.79 | 7776.79 | 7776.79 | 7776.79 | 1.00 |
| 25 Apr, 2024 | 7776.79 | 7776.79 | 7776.79 | 7776.79 | - |
| 24 Apr, 2024 | 7776.79 | 7776.79 | 7776.79 | 7776.79 | - |
601666
SCND
UNSP
IRONWOOD
CRAI
601038