Lockheed Martin Corporation (LMT.MX)

MXN 9145.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 7776.79 7776.79 7776.79 7776.79 2507.00
22 Apr, 2024 7776.79 7776.79 7776.79 7776.79 4.00
19 Apr, 2024 7776.79 7776.79 7776.79 7776.79 2.00
18 Apr, 2024 7790.0 7790.0 7776.79 7776.79 11.00
17 Apr, 2024 7700.0 7727.3 7700.0 7727.3 24.00
16 Apr, 2024 7790.0 7790.0 7790.0 7790.0 9.00
15 Apr, 2024 7600.0 7600.0 7600.0 7600.0 35.00
12 Apr, 2024 7450.0 7450.0 7450.0 7450.0 -
11 Apr, 2024 7450.0 7450.0 7450.0 7450.0 1000.00
10 Apr, 2024 7450.0 7450.0 7450.0 7450.0 2.00