Lockheed Martin Corporation (LMT.MX)

MXN 10142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 7800.0 7800.0 7800.0 7800.0 313.00
17 Jan, 2024 7800.0 7800.0 7800.0 7800.0 313.00
16 Jan, 2024 7757.0 7757.0 7757.0 7757.0 -
15 Jan, 2024 7757.0 7757.0 7757.0 7757.0 -
12 Jan, 2024 7757.0 7757.0 7757.0 7757.0 35.00
11 Jan, 2024 7655.35 7656.45 7655.35 7656.45 65.00
10 Jan, 2024 7900.0 7900.0 7900.0 7900.0 2.00
09 Jan, 2024 7900.0 7900.0 7900.0 7900.0 -
08 Jan, 2024 7900.0 7900.0 7900.0 7900.0 -
05 Jan, 2024 7900.0 7900.0 7900.0 7900.0 1.00