Lockheed Martin Corporation (LMT.MX)

MXN 9145.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 7494.0 7494.0 7494.0 7494.0 824.00
25 Mar, 2024 7334.6 7334.6 7334.6 7334.6 -
22 Mar, 2024 7334.6 7334.6 7334.6 7334.6 1.00
21 Mar, 2024 7334.6 7334.6 7334.6 7334.6 -
20 Mar, 2024 7334.6 7334.6 7334.6 7334.6 186.00
19 Mar, 2024 7243.27 7243.27 7243.27 7243.27 10.00
15 Mar, 2024 7243.27 7243.27 7243.27 7243.27 -
14 Mar, 2024 7243.27 7243.27 7243.27 7243.27 -
13 Mar, 2024 7243.27 7243.27 7243.27 7243.27 -
12 Mar, 2024 7243.27 7243.27 7243.27 7243.27 358.00