Lockheed Martin Corporation (LMT.MX)

MXN 10142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 7679.13 7679.13 7679.13 7679.13 -
16 Nov, 2023 7679.13 7679.13 7679.13 7679.13 1300.00
15 Nov, 2023 7710.0 7710.0 7710.0 7710.0 3.00
14 Nov, 2023 7710.0 7710.0 7710.0 7710.0 49.00
13 Nov, 2023 7804.0 7804.0 7804.0 7804.0 -
10 Nov, 2023 7790.0 7804.0 7790.0 7804.0 284.00
09 Nov, 2023 7740.2 7806.5 7740.2 7806.5 29.00
08 Nov, 2023 7911.35 7911.35 7911.35 7911.35 -
07 Nov, 2023 7911.35 7911.35 7911.35 7911.35 -
06 Nov, 2023 7911.35 7911.35 7911.35 7911.35 -