Lockheed Martin Corporation (LMT.MX)

MXN 9145.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 7370.0 7370.0 7370.0 7370.0 -
23 Feb, 2024 7380.0 7380.0 7370.0 7370.0 2800.00
22 Feb, 2024 7266.0 7266.0 7266.0 7266.0 3.00
21 Feb, 2024 7296.0 7296.0 7266.0 7266.0 204.00
20 Feb, 2024 7236.0 7236.0 7236.0 7236.0 -
19 Feb, 2024 7236.0 7236.0 7236.0 7236.0 1.00
16 Feb, 2024 7236.0 7236.0 7236.0 7236.0 109.00
15 Feb, 2024 7176.0 7185.0 7160.86 7160.86 1151.00
14 Feb, 2024 7236.13 7236.13 7236.13 7236.13 -
13 Feb, 2024 7236.13 7236.13 7236.13 7236.13 1002.00