Lockheed Martin Corporation (LMT.MX)

MXN 10142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 7911.35 7911.35 7911.35 7911.35 66.00
01 Nov, 2023 7996.08 7996.08 7996.08 7996.08 3.00
31 Oct, 2023 7996.08 7996.08 7996.08 7996.08 1.00
30 Oct, 2023 7996.08 7996.08 7996.08 7996.08 1.00
27 Oct, 2023 7996.08 7996.08 7996.08 7996.08 600.00
26 Oct, 2023 8017.0 8017.0 8017.0 8017.0 10.00
25 Oct, 2023 8130.0 8130.0 8017.83 8017.83 37.00
24 Oct, 2023 8083.75 8083.75 8083.75 8083.75 98.00
23 Oct, 2023 8130.0 8130.0 8130.0 8130.0 41.00
20 Oct, 2023 8189.61 8189.61 8189.61 8189.61 17.00