Lockheed Martin Corporation (LMT.MX)
MXN 9145.0
(0.72%)
MXN 9145.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7236.13 | 7236.13 | 7236.13 | 7236.13 | 2.00 |
| 09 Feb, 2024 | 7236.13 | 7236.13 | 7236.13 | 7236.13 | 1.00 |
| 08 Feb, 2024 | 7780.79 | 7780.79 | 7236.13 | 7236.13 | 555.00 |
| 07 Feb, 2024 | 7283.05 | 7283.05 | 7283.05 | 7283.05 | - |
| 06 Feb, 2024 | 7283.05 | 7283.05 | 7283.05 | 7283.05 | - |
| 02 Feb, 2024 | 7283.05 | 7283.05 | 7283.05 | 7283.05 | 8.00 |
| 01 Feb, 2024 | 7283.05 | 7283.05 | 7283.05 | 7283.05 | - |
| 31 Jan, 2024 | 7283.05 | 7283.05 | 7283.05 | 7283.05 | 16.00 |
| 30 Jan, 2024 | 7327.96 | 7327.96 | 7283.05 | 7283.05 | 30.00 |
| 29 Jan, 2024 | 7800.0 | 7800.0 | 7800.0 | 7800.0 | 357.00 |
601666
SCND
UNSP
IRONWOOD
CRAI
601038