Lockheed Martin Corporation (LMT.MX)
MXN 9145.0
(0.72%)
MXN 9145.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7243.27 | 7243.27 | 7243.27 | 7243.27 | 3.00 |
| 08 Mar, 2024 | 7243.27 | 7243.27 | 7243.27 | 7243.27 | - |
| 07 Mar, 2024 | 7243.27 | 7243.27 | 7243.27 | 7243.27 | 2.00 |
| 06 Mar, 2024 | 7243.27 | 7243.27 | 7243.27 | 7243.27 | - |
| 05 Mar, 2024 | 7243.27 | 7243.27 | 7243.27 | 7243.27 | 603.00 |
| 04 Mar, 2024 | 7243.27 | 7243.27 | 7243.27 | 7243.27 | 710.00 |
| 01 Mar, 2024 | 7243.27 | 7243.27 | 7243.27 | 7243.27 | 320.00 |
| 29 Feb, 2024 | 7435.0 | 7435.0 | 7435.0 | 7435.0 | - |
| 28 Feb, 2024 | 7435.0 | 7435.0 | 7435.0 | 7435.0 | 25.00 |
| 27 Feb, 2024 | 7370.0 | 7370.0 | 7370.0 | 7370.0 | 802.00 |
601666
SCND
UNSP
IRONWOOD
CRAI
601038