Lockheed Martin Corporation (LMT.MX)

MXN 10142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 7820.0 7820.0 7820.0 7820.0 9.00
01 Dec, 2023 7761.97 7761.97 7761.97 7761.97 24.00
30 Nov, 2023 7738.0 7745.5 7738.0 7745.5 178.00
29 Nov, 2023 7568.35 7568.35 7568.35 7568.35 -
28 Nov, 2023 7568.35 7568.35 7568.35 7568.35 -
27 Nov, 2023 7568.35 7568.35 7568.35 7568.35 6.00
24 Nov, 2023 7851.1 7851.1 7851.1 7851.1 -
23 Nov, 2023 7851.1 7851.1 7851.1 7851.1 -
22 Nov, 2023 7851.1 7851.1 7851.1 7851.1 13.00
21 Nov, 2023 7630.0 7630.0 7630.0 7630.0 15.00