Lockheed Martin Corporation (LMT.MX)

MXN 9145.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 7450.0 7450.0 7450.0 7450.0 7.00
08 Apr, 2024 7450.0 7450.0 7450.0 7450.0 25.00
05 Apr, 2024 7494.0 7494.0 7494.0 7494.0 -
04 Apr, 2024 7494.0 7494.0 7494.0 7494.0 -
03 Apr, 2024 7494.0 7494.0 7494.0 7494.0 2200.00
02 Apr, 2024 7494.0 7494.0 7494.0 7494.0 501.00
01 Apr, 2024 7494.0 7494.0 7494.0 7494.0 -
27 Mar, 2024 7494.0 7494.0 7494.0 7494.0 3.00
26 Mar, 2024 7494.0 7494.0 7494.0 7494.0 824.00
25 Mar, 2024 7334.6 7334.6 7334.6 7334.6 -