Lockheed Martin Corporation (LMT.MX)

MXN 10142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 7900.0 7900.0 7900.0 7900.0 -
03 Jan, 2024 7900.0 7900.0 7900.0 7900.0 -
02 Jan, 2024 7900.0 7900.0 7900.0 7900.0 25.00
29 Dec, 2023 7583.45 7583.45 7583.45 7583.45 12.00
28 Dec, 2023 7620.0 7620.0 7620.0 7620.0 -
27 Dec, 2023 7620.0 7620.0 7620.0 7620.0 -
26 Dec, 2023 7626.0 7626.0 7620.0 7620.0 75.00
22 Dec, 2023 7630.0 7630.0 7630.0 7630.0 18.00
21 Dec, 2023 7609.48 7609.48 7609.48 7609.48 -
20 Dec, 2023 7609.48 7609.48 7609.48 7609.48 -