Lockheed Martin Corporation (LMT.MX)

MXN 9145.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 7700.0 7700.0 7700.0 7700.0 -
21 May, 2024 7700.0 7700.0 7700.0 7700.0 -
20 May, 2024 7700.0 7700.0 7700.0 7700.0 4.00
17 May, 2024 7700.0 7700.0 7700.0 7700.0 -
16 May, 2024 7767.78 7767.78 7700.0 7700.0 222.00
15 May, 2024 7855.0 7855.0 7855.0 7855.0 -
14 May, 2024 7855.0 7855.0 7855.0 7855.0 9.00
13 May, 2024 7789.86 7789.86 7789.86 7789.86 3.00
10 May, 2024 7789.86 7789.86 7789.86 7789.86 201.00
09 May, 2024 7789.86 7789.86 7789.86 7789.86 800.00