Lockheed Martin Corporation (LMT.MX)

MXN 10142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 7236.0 7236.0 7236.0 7236.0 109.00
15 Feb, 2024 7176.0 7185.0 7160.86 7160.86 1151.00
14 Feb, 2024 7236.13 7236.13 7236.13 7236.13 -
13 Feb, 2024 7236.13 7236.13 7236.13 7236.13 1002.00
12 Feb, 2024 7236.13 7236.13 7236.13 7236.13 2.00
09 Feb, 2024 7236.13 7236.13 7236.13 7236.13 1.00
08 Feb, 2024 7780.79 7780.79 7236.13 7236.13 555.00
07 Feb, 2024 7283.05 7283.05 7283.05 7283.05 -
06 Feb, 2024 7283.05 7283.05 7283.05 7283.05 -
02 Feb, 2024 7283.05 7283.05 7283.05 7283.05 8.00