Lockheed Martin Corporation (LMT.MX)
MXN 9145.0
(0.72%)
MXN 9145.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8478.0 | 8478.0 | 8478.0 | 8478.0 | 1.00 |
| 02 Jul, 2024 | 8496.4 | 8496.4 | 8478.0 | 8478.0 | 18.00 |
| 01 Jul, 2024 | 8578.74 | 8578.74 | 8578.74 | 8578.74 | 400.00 |
| 28 Jun, 2024 | 8500.01 | 8500.01 | 8500.01 | 8500.01 | - |
| 27 Jun, 2024 | 8500.01 | 8500.01 | 8500.01 | 8500.01 | 1.00 |
| 26 Jun, 2024 | 8500.01 | 8500.01 | 8500.01 | 8500.01 | - |
| 25 Jun, 2024 | 8500.01 | 8500.01 | 8500.01 | 8500.01 | 2002.00 |
| 24 Jun, 2024 | 8500.01 | 8500.01 | 8500.01 | 8500.01 | 1.00 |
| 21 Jun, 2024 | 8500.01 | 8500.01 | 8500.01 | 8500.01 | - |
| 20 Jun, 2024 | 8500.01 | 8500.01 | 8500.01 | 8500.01 | 1.00 |
601666
SCND
UNSP
IRONWOOD
CRAI
601038