Lockheed Martin Corporation (LMT.MX)
MXN 9145.0
(0.72%)
MXN 9145.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 11330.0 | 11330.0 | 11330.0 | 11330.0 | 1.00 |
| 10 Sep, 2024 | 11330.0 | 11330.0 | 11330.0 | 11330.0 | 3.00 |
| 09 Sep, 2024 | 11330.0 | 11330.0 | 11330.0 | 11330.0 | 357.00 |
| 06 Sep, 2024 | 11330.0 | 11330.0 | 11330.0 | 11330.0 | 1.00 |
| 05 Sep, 2024 | 11330.0 | 11330.0 | 11330.0 | 11330.0 | 5.00 |
| 04 Sep, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | 1.00 |
| 03 Sep, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | 2.00 |
| 02 Sep, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 30 Aug, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | 1.00 |
| 29 Aug, 2024 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
601666
SCND
UNSP
IRONWOOD
CRAI
601038