Lockheed Martin Corporation (LMT.MX)

MXN 10142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 8500.01 8500.01 8500.01 8500.01 -
12 Jun, 2024 8500.01 8500.01 8500.01 8500.01 23.00
11 Jun, 2024 8050.0 8050.0 8050.0 8050.0 1.00
10 Jun, 2024 8050.0 8050.0 8050.0 8050.0 3.00
07 Jun, 2024 8050.0 8050.0 8050.0 8050.0 1.00
06 Jun, 2024 8050.0 8050.0 8050.0 8050.0 12.00
05 Jun, 2024 8300.0 8300.0 8300.0 8300.0 -
04 Jun, 2024 8300.0 8300.0 8300.0 8300.0 10.00
03 Jun, 2024 7835.11 7835.11 7835.11 7835.11 2.00
31 May, 2024 7835.11 7835.11 7835.11 7835.11 4.00