Lockheed Martin Corporation (LMT.MX)

MXN 9145.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 11220.0 11220.0 11220.0 11220.0 -
24 Oct, 2024 11230.0 11230.0 11210.0 11220.0 43.00
23 Oct, 2024 11420.0 11420.0 11350.0 11350.0 121.00
22 Oct, 2024 12300.0 12300.0 11480.0 11501.0 206.00
21 Oct, 2024 12290.0 12300.0 12290.0 12300.0 26.00
18 Oct, 2024 11857.49 11857.49 11857.49 11857.49 10.00
17 Oct, 2024 11857.49 11857.49 11857.49 11857.49 4.00
16 Oct, 2024 11857.49 11857.49 11857.49 11857.49 -
15 Oct, 2024 11857.49 11857.49 11857.49 11857.49 -
14 Oct, 2024 11857.49 11857.49 11857.49 11857.49 2.00