Lockheed Martin Corporation (LMT.MX)

MXN 10142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 9600.0 9600.0 9600.0 9600.0 597.00
24 Jul, 2024 8995.77 8995.77 8995.77 8995.77 8.00
23 Jul, 2024 8900.0 8995.77 8900.0 8995.77 1121.00
22 Jul, 2024 8589.87 8589.87 8589.87 8589.87 14.00
19 Jul, 2024 8500.0 8500.0 8500.0 8500.0 27.00
18 Jul, 2024 8220.0 8220.0 8220.0 8220.0 6.00
17 Jul, 2024 8220.0 8220.0 8220.0 8220.0 -
16 Jul, 2024 8220.0 8220.0 8220.0 8220.0 1.00
15 Jul, 2024 8220.0 8220.0 8220.0 8220.0 3.00
12 Jul, 2024 8220.0 8220.0 8220.0 8220.0 -