Lockheed Martin Corporation (LMT.MX)

MXN 9145.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 11030.0 11030.0 11030.0 11030.0 5.00
22 Nov, 2024 11030.0 11030.0 11030.0 11030.0 5.00
21 Nov, 2024 11030.0 11030.0 11030.0 11030.0 1264.00
20 Nov, 2024 11400.0 11400.0 11400.0 11400.0 1.00
19 Nov, 2024 11400.0 11400.0 11400.0 11400.0 4.00
15 Nov, 2024 11400.0 11400.0 11400.0 11400.0 5.00
14 Nov, 2024 11400.0 11400.0 11400.0 11400.0 23.00
13 Nov, 2024 11400.0 11400.0 11400.0 11400.0 8.00
12 Nov, 2024 11760.0 11760.0 11760.0 11760.0 2.00
11 Nov, 2024 11760.0 11760.0 11760.0 11760.0 12.00