Lockheed Martin Corporation (LMT.MX)

MXN 10142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 10715.13 10715.13 10715.13 10715.13 11.00
21 Aug, 2024 10592.99 10592.99 10592.99 10592.99 5.00
20 Aug, 2024 10592.99 10592.99 10592.99 10592.99 13.00
19 Aug, 2024 10431.18 10431.18 10431.18 10431.18 61.00
16 Aug, 2024 10395.9 10395.9 10395.9 10395.9 3589.00
15 Aug, 2024 10590.0 10590.0 10590.0 10590.0 1.00
14 Aug, 2024 10590.0 10590.0 10590.0 10590.0 15.00
13 Aug, 2024 10365.0 10365.0 10365.0 10365.0 -
12 Aug, 2024 10365.0 10365.0 10365.0 10365.0 5.00
09 Aug, 2024 10365.0 10365.0 10365.0 10365.0 92.00