Lockheed Martin Corporation (LMT.MX)
MXN 9145.0
(0.72%)
MXN 9145.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 9424.0 | 9424.0 | 9424.0 | 9424.0 | - |
| 08 Jan, 2025 | 9424.0 | 9424.0 | 9424.0 | 9424.0 | 5.00 |
| 07 Jan, 2025 | 9460.0 | 9460.0 | 9424.0 | 9424.0 | 19.00 |
| 06 Jan, 2025 | 9842.0 | 9842.0 | 9842.0 | 9842.0 | 5.00 |
| 03 Jan, 2025 | 9842.0 | 9842.0 | 9842.0 | 9842.0 | - |
| 02 Jan, 2025 | 9842.0 | 9842.0 | 9842.0 | 9842.0 | - |
| 31 Dec, 2024 | 9842.0 | 9842.0 | 9842.0 | 9842.0 | - |
| 30 Dec, 2024 | 9842.0 | 9842.0 | 9842.0 | 9842.0 | - |
| 27 Dec, 2024 | 9842.0 | 9842.0 | 9842.0 | 9842.0 | 5.00 |
| 26 Dec, 2024 | 9842.0 | 9842.0 | 9842.0 | 9842.0 | 1.00 |
601666
SCND
UNSP
IRONWOOD
CRAI
601038