Industrias CH, S. A. B. de C. V. (ICHB.MX)

MXN 178.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 187.79 187.79 187.79 187.79 5859.00
11 Oct, 2024 187.1 187.89 183.26 187.5 4174.00
10 Oct, 2024 187.2 187.2 183.28 186.99 5257.00
09 Oct, 2024 185.9 187.0 185.9 186.2 5841.00
08 Oct, 2024 185.1 185.75 185.1 185.75 2237.00
07 Oct, 2024 183.3 187.5 175.0 185.0 11.86 Thousand
04 Oct, 2024 187.37 188.0 184.55 188.0 7947.00
03 Oct, 2024 185.51 187.0 184.51 187.0 5853.00
02 Oct, 2024 187.5 187.5 187.5 187.5 -
30 Sep, 2024 187.5 187.5 187.5 187.5 -