Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 174.97
(-0.8%)
MXN 174.97
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 169.98 | 175.28 | 169.98 | 173.0 | 42.64 Thousand |
| 08 Jan, 2025 | 170.0 | 171.0 | 170.0 | 171.0 | 4233.00 |
| 07 Jan, 2025 | 168.8 | 170.0 | 168.8 | 169.99 | 5080.00 |
| 06 Jan, 2025 | 174.0 | 174.0 | 174.0 | 174.0 | 1404.00 |
| 03 Jan, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 1323.00 |
| 02 Jan, 2025 | 177.88 | 177.88 | 173.1 | 173.5 | 1796.00 |
| 31 Dec, 2024 | 184.0 | 185.0 | 171.99 | 173.39 | 12.67 Thousand |
| 30 Dec, 2024 | 178.4 | 182.1 | 178.4 | 182.09 | 2949.00 |
| 27 Dec, 2024 | 182.9 | 182.91 | 179.5 | 180.0 | 3359.00 |
| 26 Dec, 2024 | 180.0 | 180.0 | 180.0 | 180.0 | 2446.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251