Industrias CH, S. A. B. de C. V. (ICHB.MX)

MXN 174.97

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 183.71 184.1 183.71 184.1 319.00
23 Dec, 2024 183.0 184.0 179.4 184.0 3110.00
20 Dec, 2024 182.0 182.0 182.0 182.0 2008.00
19 Dec, 2024 178.79 181.99 176.15 179.39 4594.00
18 Dec, 2024 178.5 178.5 178.5 178.5 -
17 Dec, 2024 178.5 178.5 178.5 178.5 -
16 Dec, 2024 178.74 179.8 178.5 178.5 1836.00
13 Dec, 2024 182.32 182.32 168.02 178.8 5055.00
11 Dec, 2024 180.0 183.2 180.0 182.23 7461.00
10 Dec, 2024 182.0 184.0 181.29 183.72 7551.00