Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 178.5
(0.0%)
MXN 178.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 183.26 | 187.99 | 183.26 | 187.5 | 5263.00 |
| 26 Sep, 2024 | 186.6 | 187.0 | 183.0 | 187.0 | 10.97 Thousand |
| 25 Sep, 2024 | 186.99 | 187.0 | 183.51 | 186.79 | 11.66 Thousand |
| 24 Sep, 2024 | 187.0 | 187.0 | 186.0 | 187.0 | 6170.00 |
| 23 Sep, 2024 | 188.27 | 188.27 | 185.3 | 186.5 | 5591.00 |
| 20 Sep, 2024 | 188.2 | 188.2 | 185.35 | 188.19 | 3965.00 |
| 19 Sep, 2024 | 187.1 | 187.1 | 187.1 | 187.1 | 1102.00 |
| 18 Sep, 2024 | 185.0 | 186.99 | 184.57 | 186.99 | 5394.00 |
| 17 Sep, 2024 | 188.1 | 188.1 | 188.1 | 188.1 | 3435.00 |
| 13 Sep, 2024 | 187.0 | 188.0 | 187.0 | 188.0 | 2385.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251