Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 174.97
(-0.8%)
MXN 174.97
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 174.98 | 176.37 | 171.11 | 174.97 | 3371.00 |
| 23 Apr, 2025 | 176.5 | 176.6 | 176.5 | 176.59 | 3406.00 |
| 22 Apr, 2025 | 174.8 | 175.0 | 175.0 | 175.0 | 1140.00 |
| 16 Apr, 2025 | 173.75 | 174.8 | 173.48 | 174.8 | 5026.00 |
| 15 Apr, 2025 | 173.73 | 173.79 | 173.47 | 173.79 | 5927.00 |
| 14 Apr, 2025 | 173.68 | 173.7 | 171.03 | 173.7 | 3127.00 |
| 11 Apr, 2025 | 173.58 | 173.6 | 170.41 | 173.5 | 4427.00 |
| 10 Apr, 2025 | 173.7 | 173.7 | 173.7 | 173.7 | 3059.00 |
| 09 Apr, 2025 | 173.8 | 173.8 | 173.79 | 173.8 | 4084.00 |
| 08 Apr, 2025 | 173.67 | 173.67 | 173.67 | 173.67 | - |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251