Industrias CH, S. A. B. de C. V. (ICHB.MX)

MXN 178.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 177.88 177.88 173.1 173.5 1796.00
31 Dec, 2024 184.0 185.0 171.99 173.39 12.67 Thousand
30 Dec, 2024 178.4 182.1 178.4 182.09 2949.00
27 Dec, 2024 182.9 182.91 179.5 180.0 3359.00
26 Dec, 2024 180.0 180.0 180.0 180.0 2446.00
24 Dec, 2024 183.71 184.1 183.71 184.1 319.00
23 Dec, 2024 183.0 184.0 179.4 184.0 3110.00
20 Dec, 2024 182.0 182.0 182.0 182.0 2008.00
19 Dec, 2024 178.79 181.99 176.15 179.39 4594.00
18 Dec, 2024 178.5 178.5 178.5 178.5 -