Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 176.0
(0.0%)
MXN 176.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 176.64 | 179.9 | 176.64 | 179.9 | 3232.00 |
| 04 Jun, 2025 | 179.9 | 179.9 | 179.9 | 179.9 | 3000.00 |
| 03 Jun, 2025 | 176.72 | 179.9 | 176.72 | 179.9 | 3580.00 |
| 02 Jun, 2025 | 179.9 | 179.9 | 179.9 | 179.9 | 3000.00 |
| 30 May, 2025 | 179.9 | 179.9 | 179.9 | 179.9 | - |
| 29 May, 2025 | 179.9 | 179.9 | 177.1 | 179.9 | 3305.00 |
| 28 May, 2025 | 176.4 | 180.0 | 176.4 | 180.0 | 3724.00 |
| 27 May, 2025 | 179.99 | 180.0 | 179.99 | 180.0 | 4782.00 |
| 26 May, 2025 | 179.59 | 180.0 | 179.59 | 180.0 | 3227.00 |
| 23 May, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 1001.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251