Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 174.97
(-0.8%)
MXN 174.97
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 173.67 | 173.67 | 173.67 | 173.67 | 2131.00 |
| 04 Apr, 2025 | 173.98 | 173.98 | 170.8 | 173.5 | 3925.00 |
| 03 Apr, 2025 | 173.4 | 173.4 | 173.4 | 173.4 | 6976.00 |
| 02 Apr, 2025 | 174.0 | 174.0 | 174.0 | 174.0 | 3632.00 |
| 01 Apr, 2025 | 173.99 | 173.99 | 173.99 | 173.99 | 3239.00 |
| 31 Mar, 2025 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 28 Mar, 2025 | 173.7 | 174.0 | 173.69 | 174.0 | 1581.00 |
| 27 Mar, 2025 | 173.98 | 173.98 | 173.98 | 173.98 | - |
| 26 Mar, 2025 | 173.98 | 173.98 | 173.98 | 173.98 | - |
| 25 Mar, 2025 | 173.98 | 173.98 | 173.98 | 173.98 | 2901.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251