Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 178.5
(0.0%)
MXN 178.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 184.1 | 184.1 | 181.19 | 184.0 | 10.22 Thousand |
| 29 Nov, 2024 | 184.2 | 184.2 | 180.51 | 184.0 | 8595.00 |
| 28 Nov, 2024 | 183.99 | 183.99 | 183.99 | 183.99 | - |
| 27 Nov, 2024 | 184.9 | 184.9 | 181.51 | 183.99 | 4333.00 |
| 26 Nov, 2024 | 184.98 | 184.98 | 184.98 | 184.98 | - |
| 25 Nov, 2024 | 179.5 | 185.0 | 179.49 | 184.98 | 5536.00 |
| 22 Nov, 2024 | 184.99 | 184.99 | 184.99 | 184.99 | - |
| 21 Nov, 2024 | 184.99 | 184.99 | 184.99 | 184.99 | 3501.00 |
| 20 Nov, 2024 | 180.15 | 180.15 | 180.15 | 180.15 | 5243.00 |
| 19 Nov, 2024 | 179.7 | 180.0 | 179.7 | 180.0 | 6315.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251