Industrias CH, S. A. B. de C. V. (ICHB.MX)

MXN 174.97

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 174.44 174.44 174.44 174.44 683.00
06 Mar, 2025 171.25 171.25 171.25 171.25 -
05 Mar, 2025 175.66 175.67 170.29 171.25 4522.00
04 Mar, 2025 174.5 174.5 174.5 174.5 -
03 Mar, 2025 174.5 174.5 174.5 174.5 1641.00
28 Feb, 2025 174.0 174.0 173.9 173.9 3750.00
27 Feb, 2025 174.66 174.66 174.66 174.66 -
26 Feb, 2025 174.66 174.66 174.66 174.66 4095.00
25 Feb, 2025 178.5 178.5 178.5 178.5 -
24 Feb, 2025 178.5 178.5 178.5 178.5 1683.00