Industrias CH, S. A. B. de C. V. (ICHB.MX)
MXN 176.0
(0.0%)
MXN 176.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 182.5 | 182.5 | 179.2 | 182.39 | 3872.00 |
| 07 May, 2025 | 185.0 | 185.0 | 182.5 | 182.5 | 3441.00 |
| 06 May, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | 3301.00 |
| 05 May, 2025 | 178.0 | 185.0 | 178.0 | 185.0 | 791.00 |
| 02 May, 2025 | 172.0 | 176.0 | 172.0 | 176.0 | 4567.00 |
| 30 Apr, 2025 | 174.99 | 176.0 | 174.99 | 176.0 | 1.52 Million |
| 29 Apr, 2025 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 28 Apr, 2025 | 173.91 | 174.0 | 173.9 | 174.0 | 3325.00 |
| 25 Apr, 2025 | 172.7 | 173.9 | 172.7 | 173.9 | 3656.00 |
| 24 Apr, 2025 | 174.98 | 176.37 | 170.0 | 172.75 | 6952.00 |
INVPRECQ
0JSI
6848
CRTL
ORIENTCEM
300251